1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000907

≈ ￥0.00005986

-2.05% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000926

24H 成交量

$22.02万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
599	ADBEBADBEB	$249	$255.18	$248.35	$11.98万	—	-0.35%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%
195	METABMETAB	$610.89	$622.19	$605.44	$78.98万	—	-0.78%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.50万	$13.18亿	0.01%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
564	BREVBrevis	$0.0775	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.40%
416	RESOLVResolv	$0.01478	$0.01532	$0.01441	$29.46万	$396.04万	-1.60%
6	USD1USD1	$0.99971	$0.99978	$0.99755	$1.46亿	$38.64亿	0.07%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
212	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.96万	$6,380.18万	2.44%
65	AMDBAMDB	$478.37	$516.69	$466.43	$523.72万	—	-7.01%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%