Aerodrome Finance

AERO · 美元计价

$0.6025

≈ ￥3.9765

-2.70% (-$0.02)

更新于 2026-11-03 19:10:03

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6192

24H 成交量

$260.51万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	OPNOpinion	$0.041	$0.043	$0.0402	$28.56万	$825.14万	-3.53%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.29万	$5,893.16万	-0.96%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.52万	—	-0.38%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%
194	METABMETAB	$611.06	$622.19	$605.44	$78.96万	—	-0.79%
278	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.11万	$4,255.95万	-5.29%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
564	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.78%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
6	USD1USD1	$0.99973	$0.99976	$0.99755	$1.44亿	$38.64亿	0.07%
594	C98Coin98	$0.01243	$0.01275	$0.01223	$12.70万	$1,245.26万	-1.58%
214	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.66万	$6,380.18万	2.71%
65	AMDBAMDB	$480.81	$516.69	$466.43	$523.06万	—	-6.51%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
114	OGNOrigin Protocol	$0.02496	$0.02706	$0.02452	$178.25万	$1,776.46万	-2.99%
541	THEThena	$0.0454	$0.0471	$0.0448	$17.00万	$214.12万	-2.99%