AMATB
AMATB · 美元计价
$361.71
≈ ￥2387.29
-0.44% (-$1.58)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$364.30
24H 最低
$357.81
今日开盘
$363.29
24H 成交量
$6.44万
流通市值
—
24H 涨跌额
(-$1.58)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.20万 | $607.69万 | -8.05% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.04万 | $5,186.16万 | -7.72% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 310 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.77万 | $999.45万 | -6.60% |
| 462 |
METABMETAB
|
$633.09 | $640.74 | $627.03 | $23.70万 | — | -0.78% |
| 265 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $61.73万 | $3,668.00万 | -9.44% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.92万 | $13.19亿 | 0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 499 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -7.23% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 281 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $56.97万 | $1,056.83万 | -8.41% |
| 184 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $111.48万 | $5,089.56万 | -3.71% |
| 222 |
AMDBAMDB
|
$519.82 | $524.67 | $513.47 | $80.63万 | — | -0.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.71万 | $1,365.10万 | -6.04% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |