API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.24

24H 成交量

$24.25万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.38万	$754.17万	-8.02%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.59万	$5,456.20万	-2.91%
687	ADBEBADBEB	$244.79	$251.89	$244.04	$4.44万	—	-1.81%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.14万	$1,087.67万	-5.98%
161	METABMETAB	$607.29	$639.57	$584.75	$146.87万	—	-4.17%
372	MMTMeMusic	$0.1189	$0.1292	$0.1152	$42.11万	$4,183.70万	-6.89%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.074	$0.082	$0.0719	$22.50万	$1,821.79万	-5.49%
614	RESOLVResolv	$0.01425	$0.01527	$0.01348	$14.37万	$368.82万	-5.44%
5	USD1USD1	$0.99971	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
497	C98Coin98	$0.01175	$0.01285	$0.01114	$26.07万	$1,151.77万	-6.75%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.48万	$5,843.62万	-8.21%
106	AMDBAMDB	$413.32	$493.71	$404.63	$265.96万	—	-14.67%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	OGNOrigin Protocol	$0.02435	$0.02521	$0.02341	$65.86万	$1,643.05万	-1.38%
79	THEThena	$0.0368	$0.0483	$0.0352	$483.93万	$172.04万	-22.20%