AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-2.88%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
662	ADBEBADBEB	$250.3	$250.59	$249.01	$1.08万	—	0.04%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
436	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$20.25万	$1,209.38万	-1.06%
589	METABMETAB	$615.57	$615.97	$613.55	$6.68万	—	0.27%
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.24%
102	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.93万	$2,026.73万	-6.19%
586	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.93万	$400.93万	-1.75%
8	USD1USD1	$0.99918	$0.99947	$0.99868	$4,989.80万	$38.70亿	0.01%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.68万	$1,288.88万	-3.02%
339	ARKMArkham	$0.1133	$0.1155	$0.1119	$32.26万	$6,464.09万	-0.61%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
89	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$191.05万	$1,714.61万	2.95%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$224.14万	-2.85%