Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-2.87% (-$3.10)

更新于 2026-11-03 10:05:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.9

24H 成交量

$66.54万

流通市值

$7.55亿

24H 涨跌额

(-$3.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
587	ADBEBADBEB	$252.68	$255.18	$248.35	$13.17万	—	0.93%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
517	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.95万	$1,165.53万	-2.86%
193	METABMETAB	$609.65	$622.19	$607.32	$84.85万	—	-1.11%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.39万	$13.18亿	0.01%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0782	$0.0834	$0.0776	$23.36万	$1,979.23万	-4.63%
448	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,828.15万	$38.64亿	-0.09%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%