USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.72% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$95.93万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
446	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$18.80万	$1,209.38万	-1.06%
554	METABMETAB	$614.57	$615.97	$613.55	$9.95万	—	0.09%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.33%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.69万	$13.18亿	-0.01%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.88万	$2,026.73万	-4.30%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,072.71万	$38.70亿	-0.00%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
335	ARKMArkham	$0.1125	$0.1155	$0.1119	$33.45万	$6,464.09万	-0.71%
567	AMDBAMDB	$509.14	$514.70	$507.61	$9.18万	—	0.22%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%