Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-4.05% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.01532

24H 最低

$0.01462

今日开盘

$0.0153

24H 成交量

$5.42万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.95万	$760.67万	-3.78%
109	DGB极特币	$0.00337	$0.0036	$0.00304	$123.89万	$6,039.49万	6.65%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,635.18	—	-0.03%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
521	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.54%
532	METABMETAB	$611.39	$613.73	$610.86	$10.37万	—	-0.24%
416	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.13%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$698.43万	$13.18亿	-0.01%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0723	$0.0749	$0.0711	$23.41万	$1,789.89万	-1.63%
575	RESOLVResolv	$0.01423	$0.01468	$0.01412	$6.90万	$376.13万	-3.07%
5	USD1USD1	$0.99845	$0.99934	$0.99821	$1.09亿	$34.43亿	0.02%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$16.00万	$1,156.68万	-3.75%
344	ARKMArkham	$0.0992	$0.105	$0.0987	$27.82万	$5,701.74万	-5.25%
444	AMDBAMDB	$446.82	$451.05	$445.35	$16.74万	—	0.24%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
384	OGNOrigin Protocol	$0.02265	$0.02364	$0.02253	$21.88万	$1,540.86万	-3.82%
78	THEThena	$0.0365	$0.0404	$0.036	$192.89万	$174.75万	-1.35%