Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-7.82% (-$0.00)

更新于 2026-11-09 13:30:03

24H 最高

$0.000998

24H 最低

$0.000911

今日开盘

$0.000997

24H 成交量

$47.01万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.43万	$721.87万	-4.45%
199	DGB极特币	$0.0031	$0.00355	$0.00308	$75.85万	$6,097.01万	-9.62%
669	ADBEBADBEB	$242.43	$243.38	$236.90	$2.39万	—	2.04%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
539	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,087.49万	-0.67%
456	METABMETAB	$618.99	$620.24	$606.12	$24.76万	—	1.28%
393	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.67万	$4,194.35万	-3.61%
107	BFUSDBFUSD	$1	$1.00	$0.9996	$170.45万	$13.19亿	0.00%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0696	$0.0739	$0.0677	$25.40万	$1,780.51万	-3.06%
548	RESOLVResolv	$0.01333	$0.0143	$0.01297	$16.10万	$363.47万	-5.99%
5	USD1USD1	$0.99888	$0.9994	$0.99832	$1.51亿	$34.12亿	0.03%
458	C98Coin98	$0.01126	$0.01163	$0.01062	$24.46万	$1,127.06万	-2.68%
357	ARKMArkham	$0.0952	$0.0997	$0.0921	$37.68万	$5,501.25万	-4.51%
160	AMDBAMDB	$454.62	$461.30	$439.74	$97.42万	—	1.83%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
316	OGNOrigin Protocol	$0.02224	$0.02305	$0.02135	$43.96万	$1,521.09万	-2.20%
158	THEThena	$0.0342	$0.0373	$0.0323	$98.42万	$163.08万	-7.57%