Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.92% (-$0.19)

更新于 2026-11-02 04:45:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.24万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.46%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.01万	$5,985.10万	-1.25%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,107.88万	$38.70亿	-0.00%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.27万	$1,288.88万	-2.90%
325	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.18%
562	AMDBAMDB	$510.02	$514.70	$507.63	$9.48万	—	0.47%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.75万	$1,714.61万	3.30%
391	THEThena	$0.0477	$0.049	$0.0473	$25.77万	$224.14万	-1.24%