Curve DAO Token

CRV · 美元计价

$0.2628

≈ ￥1.7345

-4.30% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2746

24H 成交量

$184.84万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%
430	RESOLVResolv	$0.01463	$0.01532	$0.01441	$28.49万	$396.04万	-3.11%
6	USD1USD1	$0.99919	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
212	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.37万	$6,380.18万	1.52%
66	AMDBAMDB	$478.4	$517.23	$466.43	$523.45万	—	-7.32%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%