Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	OPNOpinion	$0.0365	$0.0379	$0.0355	$22.13万	$729.74万	1.39%
506	DGB极特币	$0.00302	$0.00323	$0.003	$20.90万	$5,822.23万	-5.33%
660	ADBEBADBEB	$237.67	$243.38	$236.24	$6.79万	—	-0.04%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,117.45万	3.02%
175	METABMETAB	$644.33	$647.69	$609.07	$103.29万	—	5.08%
255	MMTMeMusic	$0.1204	$0.1244	$0.1145	$62.17万	$4,235.25万	2.64%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	-0.01%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	BREVBrevis	$0.0705	$0.0732	$0.0681	$28.46万	$1,816.92万	1.00%
593	RESOLVResolv	$0.01365	$0.0141	$0.01304	$13.83万	$366.62万	1.26%
4	USD1USD1	$0.99865	$0.99967	$0.99847	$2.07亿	$33.53亿	-0.02%
541	C98Coin98	$0.01143	$0.01192	$0.011	$18.35万	$1,159.56万	2.70%
335	ARKMArkham	$0.0979	$0.1014	$0.0928	$42.05万	$5,634.87万	3.05%
94	AMDBAMDB	$511.03	$515.48	$440.90	$293.38万	—	13.38%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
315	OGNOrigin Protocol	$0.02228	$0.02296	$0.02153	$46.69万	$1,527.43万	1.74%
240	THEThena	$0.034	$0.0354	$0.0333	$67.06万	$159.45万	-1.16%