DJTB
DJTB · 美元计价
$5.19
≈ ￥34.254
3.59% ($0.18)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$5.47
24H 最低
$4.94
今日开盘
$5.01
24H 成交量
$47.20万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 666 |
DGB极特币
|
$0.00308 | $0.00308 | $0.00295 | $6.94万 | $5,665.20万 | 1.99% |
| 679 |
ADBEBADBEB
|
$238.22 | $240.60 | $234.25 | $4.33万 | — | 1.09% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1224 | $0.1139 | $14.43万 | $1,118.72万 | -4.89% |
| 148 |
METABMETAB
|
$621.78 | $644.87 | $619.64 | $125.04万 | — | -2.52% |
| 377 |
MMTMeMusic
|
$0.1158 | $0.1229 | $0.1146 | $35.71万 | $2,482.63万 | -4.22% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $246.64万 | $13.19亿 | 0.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0634 | $0.0678 | $0.0625 | $28.51万 | $1,681.60万 | -5.23% |
| 616 |
RESOLVResolv
|
$0.01327 | $0.01414 | $0.01309 | $11.28万 | $372.33万 | -4.74% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.27亿 | $32.48亿 | 0.06% |
| 555 |
C98Coin98
|
$0.01098 | $0.01169 | $0.0109 | $16.58万 | $1,162.57万 | -4.52% |
| 386 |
ARKMArkham
|
$0.0939 | $0.1004 | $0.0923 | $34.32万 | $5,672.24万 | -5.15% |
| 68 |
AMDBAMDB
|
$563.61 | $583.68 | $536.85 | $495.33万 | — | 4.55% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |