Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 13:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.02万	$721.87万	-4.45%
191	DGB极特币	$0.0031	$0.00357	$0.00308	$79.20万	$6,097.01万	-8.82%
669	ADBEBADBEB	$243.27	$243.38	$236.90	$2.35万	—	2.28%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	ALICEMy Neighbor Alice	$0.1179	$0.1197	$0.1123	$16.46万	$1,087.49万	-1.01%
457	METABMETAB	$618.83	$620.24	$606.12	$24.49万	—	1.26%
394	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.16万	$4,194.35万	-3.61%
60	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$441.65万	$13.19亿	0.00%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BREVBrevis	$0.0698	$0.0739	$0.0677	$25.33万	$1,780.51万	-2.79%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
5	USD1USD1	$0.99875	$0.9994	$0.99832	$1.49亿	$34.12亿	0.00%
459	C98Coin98	$0.01126	$0.01163	$0.01062	$24.35万	$1,127.06万	-2.76%
359	ARKMArkham	$0.0951	$0.0997	$0.0921	$37.50万	$5,501.25万	-4.52%
160	AMDBAMDB	$453.76	$461.30	$439.74	$96.16万	—	1.66%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
317	OGNOrigin Protocol	$0.02233	$0.02305	$0.02135	$43.72万	$1,521.09万	-1.46%
158	THEThena	$0.0346	$0.0373	$0.0323	$97.80万	$163.08万	-7.24%