Euler

EUL · 美元计价

$1.063

≈ ￥7.0158

-4.15% (-$0.05)

更新于 2026-11-03 06:30:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.109

24H 成交量

$34.60万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	OPNOpinion	$0.0414	$0.0442	$0.0407	$33.16万	$825.14万	-5.05%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.68万	$5,893.16万	0.00%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
515	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$19.46万	$1,165.53万	-1.87%
170	METABMETAB	$608.8	$622.19	$607.32	$100.00万	—	-0.89%
306	MMTMeMusic	$0.1166	$0.1277	$0.1155	$45.81万	$4,255.95万	-7.68%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$435.36万	$13.18亿	0.02%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.85万	$1,979.23万	-1.00%
444	RESOLVResolv	$0.0148	$0.0154	$0.01456	$26.86万	$396.04万	-1.92%
8	USD1USD1	$0.99843	$0.9994	$0.99755	$8,428.86万	$38.64亿	-0.06%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
267	ARKMArkham	$0.1119	$0.1142	$0.1099	$55.05万	$6,380.18万	-0.45%
74	AMDBAMDB	$468.98	$520.50	$466.43	$435.09万	—	-8.03%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%