SynFutures

F · 美元计价

$0.002482

≈ ￥0.016381

-3.87% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.002583

24H 最低

$0.002481

今日开盘

$0.002582

24H 成交量

$6.59万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
404	OPNOpinion	$0.0378	$0.0395	$0.0378	$19.78万	$760.67万	-4.06%
110	DGB极特币	$0.00323	$0.0036	$0.00304	$118.24万	$6,039.49万	5.90%
679	ADBEBADBEB	$238.04	$238.67	$237.58	$4,228.16	—	-0.03%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
581	ALICEMy Neighbor Alice	$0.119	$0.1226	$0.1187	$6.60万	$1,100.71万	-2.78%
533	METABMETAB	$611.26	$613.28	$610.86	$10.27万	—	-0.33%
406	MMTMeMusic	$0.1217	$0.1245	$0.1215	$19.73万	$4,341.69万	-1.54%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$668.56万	$13.18亿	0.01%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	BREVBrevis	$0.0727	$0.0749	$0.0711	$23.16万	$1,789.89万	-1.22%
577	RESOLVResolv	$0.01419	$0.01454	$0.01412	$6.81万	$376.13万	-2.34%
5	USD1USD1	$0.99897	$0.99927	$0.9984	$9,188.42万	$34.43亿	-0.01%
454	C98Coin98	$0.01152	$0.01194	$0.01147	$16.04万	$1,156.68万	-3.28%
341	ARKMArkham	$0.0993	$0.1042	$0.0987	$28.24万	$5,701.74万	-4.70%
441	AMDBAMDB	$447.13	$449.57	$445.35	$16.84万	—	-0.51%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
379	OGNOrigin Protocol	$0.02249	$0.02354	$0.02249	$21.89万	$1,540.86万	-4.30%
78	THEThena	$0.0364	$0.0404	$0.036	$191.12万	$174.75万	-0.82%