Falcon Finance

FF · 美元计价

$0.0894

≈ ￥0.59004

2.15% ($0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.09201

24H 最低

$0.08663

今日开盘

$0.08752

24H 成交量

$43.68万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
310	OPNOpinion	$0.0418	$0.0428	$0.0395	$45.39万	$825.14万	0.72%
645	DGB极特币	$0.00312	$0.00317	$0.00302	$8.83万	$5,675.86万	0.97%
604	ADBEBADBEB	$246.11	$248.73	$237.97	$12.04万	—	-0.84%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
557	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1221	$15.42万	$1,165.53万	-0.16%
141	METABMETAB	$622.78	$637.11	$606.51	$127.99万	—	2.58%
303	MMTMeMusic	$0.1207	$0.1248	$0.1147	$46.68万	$2,444.91万	0.25%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.33万	$13.18亿	0.01%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0767	$0.0796	$0.0742	$17.13万	$1,979.23万	-2.17%
610	RESOLVResolv	$0.01494	$0.01521	$0.01425	$11.52万	$396.04万	0.61%
6	USD1USD1	$0.99976	$0.9999	$0.99912	$1.52亿	$38.16亿	0.05%
559	C98Coin98	$0.01244	$0.01277	$0.01192	$15.30万	$1,245.26万	-1.19%
339	ARKMArkham	$0.114	$0.1185	$0.1114	$39.65万	$8,118.70万	-0.61%
90	AMDBAMDB	$481.38	$534.17	$471.98	$306.11万	—	-0.46%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
235	OGNOrigin Protocol	$0.02449	$0.0253	$0.02369	$65.67万	$1,776.46万	-0.81%
581	THEThena	$0.0465	$0.0473	$0.0443	$13.37万	$214.12万	0.00%