HIVE
HIVE · 美元计价
$0.0389
≈ ￥0.25674
-7.38% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0422
24H 最低
$0.0374
今日开盘
$0.042
24H 成交量
$23.63万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.23% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -7.69% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.79万 | $3,668.00万 | -9.73% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.17万 | $324.79万 | 2.65% |
| 7 |
USD1USD1
|
$0.99885 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.81万 | $1,056.83万 | -9.43% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.66万 | $5,089.56万 | -5.47% |
| 242 |
AMDBAMDB
|
$522.71 | $525.63 | $513.47 | $71.21万 | — | -0.11% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 310 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.88万 | $1,365.10万 | -6.04% |
| 320 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -7.57% |