Hamster Kombat

HMSTR · 美元计价

$0.0001273

≈ ￥0.00084018

-7.01% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.000138

24H 最低

$0.0001175

今日开盘

$0.0001369

24H 成交量

$106.69万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	OPNOpinion	$0.0367	$0.0377	$0.0348	$39.65万	$721.87万	-2.65%
264	DGB极特币	$0.00307	$0.00355	$0.00301	$61.53万	$6,097.01万	-4.36%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.64万	—	0.89%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
501	ALICEMy Neighbor Alice	$0.1196	$0.1201	$0.1123	$23.05万	$1,087.49万	0.42%
351	METABMETAB	$619.35	$620.24	$606.12	$41.57万	—	1.23%
321	MMTMeMusic	$0.1192	$0.1216	$0.1134	$47.48万	$4,194.35万	-1.89%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.72万	$13.19亿	0.01%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0709	$0.0739	$0.0677	$28.14万	$1,780.51万	-3.01%
552	RESOLVResolv	$0.01359	$0.01419	$0.01297	$18.24万	$363.47万	-4.16%
6	USD1USD1	$0.99927	$0.99948	$0.99832	$1.85亿	$34.12亿	0.01%
464	C98Coin98	$0.01146	$0.01155	$0.01062	$26.77万	$1,127.06万	-0.78%
300	ARKMArkham	$0.0977	$0.0989	$0.0921	$52.08万	$5,501.25万	-0.91%
140	AMDBAMDB	$463.73	$465.95	$439.74	$144.08万	—	3.38%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
306	OGNOrigin Protocol	$0.02239	$0.02305	$0.02135	$50.40万	$1,521.09万	0.00%
180	THEThena	$0.035	$0.0361	$0.0323	$92.77万	$163.08万	-2.78%