Huma Finance

HUMA · 美元计价

$0.02008

≈ ￥0.132528

-24.08% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.02656

24H 最低

$0.01995

今日开盘

$0.02645

24H 成交量

$551.95万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	OPNOpinion	$0.0403	$0.0432	$0.0402	$33.68万	$825.14万	-6.71%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.19万	$5,893.16万	-1.58%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
539	ALICEMy Neighbor Alice	$0.1244	$0.129	$0.1244	$17.09万	$1,165.53万	-2.66%
187	METABMETAB	$605.44	$622.19	$605.44	$86.44万	—	-1.90%
291	MMTMeMusic	$0.1168	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.64%
44	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$864.95万	$13.18亿	0.01%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0776	$0.0816	$0.0769	$22.33万	$1,979.23万	-2.27%
427	RESOLVResolv	$0.01448	$0.01532	$0.01441	$28.78万	$396.04万	-4.04%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.19亿	$38.64亿	0.00%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.12万	$1,245.26万	-3.39%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.5	$518.44	$466.43	$529.53万	—	-9.32%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
550	THEThena	$0.0452	$0.0472	$0.0452	$16.21万	$214.12万	-4.03%