INTWB

INTWB · 美元计价

$5.31

≈ ￥35.046

-1.12% (-$0.06)

更新于 2026-11-08 13:00:02

24H 最高

$5.45

24H 最低

$5.26

今日开盘

$5.37

24H 成交量

$26.40万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.35万	$760.67万	-4.25%
103	DGB极特币	$0.00344	$0.00382	$0.003	$134.32万	$6,039.49万	13.53%
685	ADBEBADBEB	$238.03	$238.87	$237.68	$4,323.14	—	-0.08%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
524	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1187	$10.87万	$1,100.71万	-3.02%
533	METABMETAB	$610.87	$613.73	$610.86	$10.48万	—	-0.32%
422	MMTMeMusic	$0.1216	$0.1246	$0.1215	$18.34万	$4,341.69万	-2.09%
57	BFUSDBFUSD	$1	$1.00	$0.9998	$306.06万	$13.18亿	0.02%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0715	$0.0749	$0.0711	$23.18万	$1,789.89万	-2.72%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
5	USD1USD1	$0.99873	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.00%
457	C98Coin98	$0.01152	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.79%
353	ARKMArkham	$0.0995	$0.1051	$0.0994	$26.72万	$5,701.74万	-5.33%
446	AMDBAMDB	$446.06	$451.05	$445.35	$16.61万	—	-0.17%
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
384	OGNOrigin Protocol	$0.02265	$0.02391	$0.02258	$22.12万	$1,540.86万	-3.99%
82	THEThena	$0.0372	$0.0404	$0.036	$190.62万	$174.75万	-1.06%