IoTeX

IOTX · 美元计价

$0.003287

≈ ￥0.021694

1.39% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	OPNOpinion	$0.042	$0.0428	$0.0402	$28.08万	$825.14万	-1.87%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.42万	$5,893.16万	-1.90%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.58万	—	-0.59%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.1286	$0.129	$0.1241	$16.77万	$1,165.53万	0.08%
225	METABMETAB	$609.81	$622.19	$605.44	$71.29万	—	-0.82%
274	MMTMeMusic	$0.1223	$0.1252	$0.1145	$53.42万	$4,255.95万	-2.32%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	BREVBrevis	$0.0788	$0.0809	$0.0767	$18.87万	$1,979.23万	-2.60%
424	RESOLVResolv	$0.01504	$0.01527	$0.01441	$28.28万	$396.04万	-1.38%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
599	C98Coin98	$0.01268	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.31%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.41万	$6,380.18万	2.59%
63	AMDBAMDB	$489.1	$516.52	$466.43	$524.33万	—	-5.04%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$159.25万	$1,776.46万	-4.88%
541	THEThena	$0.0469	$0.0471	$0.0448	$17.26万	$214.12万	0.21%