LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.47万	$825.14万	-3.29%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.30万	$5,893.16万	-1.59%
609	ADBEBADBEB	$249	$255.18	$248.35	$11.43万	—	-0.40%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
568	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$14.86万	$1,165.53万	-0.55%
196	METABMETAB	$611.19	$622.19	$605.44	$78.85万	—	-0.65%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.18万	$4,255.95万	-5.15%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.53万	$13.18亿	0.00%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	BREVBrevis	$0.0776	$0.0816	$0.0767	$15.01万	$1,979.23万	-1.02%
415	RESOLVResolv	$0.0148	$0.01532	$0.01441	$29.45万	$396.04万	-1.47%
6	USD1USD1	$0.99976	$0.99978	$0.99755	$1.46亿	$38.64亿	0.08%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.73万	$1,245.26万	-1.19%
214	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.90万	$6,380.18万	2.34%
65	AMDBAMDB	$478.63	$516.69	$466.43	$523.43万	—	-7.05%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
116	OGNOrigin Protocol	$0.02493	$0.02706	$0.02452	$176.57万	$1,776.46万	-3.22%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%