Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-2.30% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00739

24H 成交量

$73.99万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
515	BREVBrevis	$0.0807	$0.082	$0.0742	$22.51万	$1,973.66万	2.28%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.21万	$401.56万	1.00%
6	USD1USD1	$0.99962	$0.9998	$0.99911	$1.57亿	$37.20亿	0.02%
527	C98Coin98	$0.01264	$0.01299	$0.01192	$21.86万	$1,268.13万	0.32%
300	ARKMArkham	$0.1142	$0.1185	$0.1114	$53.43万	$6,516.69万	0.53%
92	AMDBAMDB	$487.09	$523.86	$471.98	$360.69万	—	-5.82%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%