OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 09:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	OPNOpinion	$0.041	$0.0442	$0.0407	$32.54万	$825.14万	-6.39%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%
596	ADBEBADBEB	$253.16	$255.18	$248.35	$12.62万	—	0.75%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
531	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.23万	$1,165.53万	-2.48%
178	METABMETAB	$609.4	$622.19	$607.32	$93.35万	—	-1.05%
306	MMTMeMusic	$0.1159	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.94%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.25万	$13.18亿	0.00%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.58%
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
8	USD1USD1	$0.9983	$0.9994	$0.99755	$8,707.38万	$38.64亿	-0.07%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.37万	$6,380.18万	-0.27%
67	AMDBAMDB	$471.9	$520.50	$466.43	$492.43万	—	-7.70%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%