Plume

PLUME · 美元计价

$0.01441

≈ ￥0.095106

-2.11% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.01485

24H 最低

$0.01375

今日开盘

$0.01472

24H 成交量

$124.82万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
314	OPNOpinion	$0.042	$0.0428	$0.0395	$44.58万	$825.14万	0.96%
645	DGB极特币	$0.00313	$0.00317	$0.00302	$9.37万	$5,675.86万	0.97%
606	ADBEBADBEB	$246.62	$248.73	$237.97	$11.94万	—	-0.37%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
556	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1221	$15.62万	$1,165.53万	-0.16%
142	METABMETAB	$625.32	$637.11	$606.51	$125.48万	—	2.60%
307	MMTMeMusic	$0.1206	$0.1248	$0.1147	$46.11万	$2,444.91万	0.58%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.39万	$13.18亿	0.00%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	BREVBrevis	$0.0767	$0.0796	$0.0742	$17.14万	$1,979.23万	-1.92%
610	RESOLVResolv	$0.01495	$0.01521	$0.01425	$11.72万	$396.04万	0.13%
6	USD1USD1	$0.99975	$0.9999	$0.9991	$1.51亿	$38.16亿	0.03%
558	C98Coin98	$0.01244	$0.01277	$0.01192	$15.54万	$1,245.26万	-1.50%
339	ARKMArkham	$0.1143	$0.1185	$0.1114	$39.73万	$8,118.70万	-0.35%
95	AMDBAMDB	$473.38	$534.17	$471.98	$282.34万	—	-1.85%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
237	OGNOrigin Protocol	$0.02452	$0.0253	$0.02369	$65.13万	$1,776.46万	-0.85%
577	THEThena	$0.0467	$0.0473	$0.0443	$14.11万	$214.12万	0.43%