Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
308	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.52万	$844.86万	3.41%
575	DGB极特币	$0.00314	$0.00322	$0.00303	$15.94万	$5,942.99万	1.95%
587	ADBEBADBEB	$247.86	$256.88	$237.97	$14.85万	—	1.93%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
507	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1221	$22.81万	$1,187.34万	2.70%
132	METABMETAB	$631.72	$643.74	$606.51	$181.17万	—	2.51%
337	MMTMeMusic	$0.1251	$0.1292	$0.1147	$45.96万	$4,333.16万	6.56%
35	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,623.42万	$13.19亿	0.02%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0808	$0.082	$0.0742	$21.24万	$1,973.66万	4.26%
645	RESOLVResolv	$0.01507	$0.01558	$0.01425	$10.04万	$401.56万	2.38%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
525	C98Coin98	$0.01266	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
304	ARKMArkham	$0.114	$0.1185	$0.1114	$52.67万	$6,516.69万	1.60%
92	AMDBAMDB	$485.56	$523.86	$471.98	$358.68万	—	-4.34%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
225	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$76.03万	$1,670.22万	2.63%
535	THEThena	$0.0475	$0.049	$0.0443	$20.86万	$221.81万	3.71%