SKDDB

SKDDB · 美元计价

$8.7

≈ ￥57.42

5.84% ($0.48)

更新于 2026-11-03 20:35:02

24H 最高

$9.35

24H 最低

$8.20

今日开盘

$8.22

24H 成交量

$7.21万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$27.99万	$825.14万	-1.88%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.58%
624	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.39%
198	METABMETAB	$610.54	$622.19	$605.44	$78.41万	—	-0.25%
283	MMTMeMusic	$0.1203	$0.1256	$0.1145	$51.93万	$4,255.95万	-3.14%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,128.13万	$13.18亿	0.00%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.09万	$1,979.23万	-1.76%
418	RESOLVResolv	$0.01493	$0.01532	$0.01441	$29.47万	$396.04万	-0.40%
6	USD1USD1	$0.99964	$0.9999	$0.99755	$1.48亿	$38.64亿	0.10%
594	C98Coin98	$0.01264	$0.01275	$0.01223	$12.60万	$1,245.26万	-0.08%
204	ARKMArkham	$0.1148	$0.1166	$0.1099	$76.13万	$6,380.18万	3.89%
63	AMDBAMDB	$480.99	$516.69	$466.43	$521.32万	—	-6.62%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
119	OGNOrigin Protocol	$0.02465	$0.02706	$0.02452	$168.69万	$1,776.46万	-6.38%
556	THEThena	$0.0461	$0.047	$0.0448	$16.06万	$214.12万	-0.86%