链讯台
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$17.19
≈ ￥113.454
-5.91% (-$1.08)
更新于 2026-11-03 08:35:01
← 返回行情列表
24H 最高
$19.33
24H 最低
$16.67
今日开盘
$18.27
24H 成交量
$3.11万
流通市值
—
24H 涨跌额
(-$1.08)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01

SKUUB 价格走势

相关币种行情

查看全部行情 →
Request $0.0499 -0.20% HIMSB $25.38 -9.10% Rocket PoolRPL $1.443 -1.64% LLYB $1411.64 -1.04% GSB $899.52 +0.32% AMCB $3.19 +4.25% MDBB $332.24 -5.96% CRMB $226.25 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
399 OPN OPNOpinion $0.0413 $0.0442 $0.0407 $32.16万 $825.14万 -5.71%
650 DGB DGBDigiByte $0.00316 $0.0032 $0.00311 $8.16万 $5,893.16万 0.64%
593 ADBEB ADBEBADBEB $252.4 $255.18 $248.35 $12.74万 — 1.08%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
525 ALICE ALICEMy Neighbor Alice $0.1263 $0.1299 $0.1246 $18.33万 $1,165.53万 -1.56%
174 METAB METABMETAB $610.44 $622.19 $607.32 $94.79万 — -0.84%
305 MMT MMTMeMusic $0.1161 $0.1277 $0.1154 $46.21万 $4,255.95万 -7.64%
71 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $453.78万 $13.18亿 -0.01%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
471 BREV BREVBrevis $0.0796 $0.0834 $0.0776 $23.45万 $1,979.23万 -1.24%
446 RESOLV RESOLVResolv $0.01478 $0.0154 $0.01456 $26.49万 $396.04万 -2.18%
8 USD1 USD1USD1 $0.99826 $0.9994 $0.99755 $8,636.82万 $38.64亿 -0.08%
568 C98 C98Coin98 $0.01244 $0.01305 $0.01224 $14.92万 $1,245.26万 -3.19%
265 ARKM ARKMArkham $0.1132 $0.1142 $0.1099 $55.33万 $6,380.18万 0.36%
67 AMDB AMDBAMDB $473.67 $520.50 $466.43 $484.43万 — -7.96%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
72 OGN OGNOrigin Protocol $0.02593 $0.02866 $0.02475 $441.82万 $1,776.46万 4.14%
542 THE THEThena $0.046 $0.0479 $0.0452 $17.37万 $214.12万 -2.75%

相关站点

共 40 个
Hyperliquid _比特币 Holo _加密货币行情 First Digital _加密货币行情 Ethena _币种排行 Stellar _以太坊ETH价格 AAPLB _比特币 Ethena USDe _加密货币行情 KORUB _比特币 Bitcoin Cash _比特币行情 Ethena _币种排行 BFUSD _数字货币市值 Pendle _以太坊ETH价格 Ripple USD _BTC行情 INTCB _BTC行情 NFPrompt _数字货币市值 Pepe _以太坊ETH价格 Gram _币种排行 Holo _比特币行情 Near Protocol _币种排行 First Digital _比特币行情 OFFICIAL TRUMP _BTC行情 NBISB _数字货币市值 Uniswap _比特币行情 Filecoin _数字货币市值 Pump.fun _比特币 LITEB _数字货币市值 USDC _BTC行情 Solana _比特币行情 Pepe _加密货币行情 MRVLB _币种排行 NBISB _比特币行情 Aster _BTC行情 Filecoin _币种排行 RWUSD _数字货币市值 Hedera _BTC行情 RedStone _数字货币市值 Plasma _数字货币市值 USDC _比特币 Ethereum _BTC行情 Sophon _比特币行情