Theta Fuel

TFUEL · 美元计价

$0.00784

≈ ￥0.051744

-2.49% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.91万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
598	ADBEBADBEB	$251.72	$255.18	$248.35	$11.93万	—	0.70%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.37万	$4,255.95万	-7.00%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	BREVBrevis	$0.0775	$0.0816	$0.0769	$19.44万	$1,979.23万	-1.40%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
6	USD1USD1	$0.99922	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
215	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.48万	$6,380.18万	1.98%
67	AMDBAMDB	$473.85	$517.56	$466.43	$523.33万	—	-8.11%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%