Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.29% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.27万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
595	ADBEBADBEB	$253.42	$255.18	$248.35	$12.66万	—	1.34%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
530	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.25万	$1,165.53万	-2.25%
175	METABMETAB	$609.25	$622.19	$607.32	$94.61万	—	-1.01%
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.32万	$13.18亿	0.01%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0791	$0.0834	$0.0776	$22.99万	$1,979.23万	-2.71%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.39万	$396.04万	-2.84%
8	USD1USD1	$0.99829	$0.9994	$0.99755	$8,714.41万	$38.64亿	-0.07%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
265	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.42万	$6,380.18万	-0.18%
67	AMDBAMDB	$471.81	$520.50	$466.43	$492.89万	—	-8.02%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%