USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.57% (-$1.00)

更新于 2026-11-03 17:50:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.63万	$5,893.16万	-2.21%
597	ADBEBADBEB	$249.18	$255.18	$248.35	$12.49万	—	-0.38%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.32万	$1,165.53万	-1.96%
193	METABMETAB	$610.45	$622.19	$605.44	$83.88万	—	-1.07%
285	MMTMeMusic	$0.1167	$0.1256	$0.1145	$50.32万	$4,255.95万	-6.27%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.63万	$1,979.23万	-1.15%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
6	USD1USD1	$0.99924	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
209	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.95万	$6,380.18万	1.16%
66	AMDBAMDB	$479.97	$516.88	$466.43	$523.80万	—	-7.06%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%