VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
519	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.69万	$1,165.53万	-3.40%
194	METABMETAB	$609.36	$622.19	$607.32	$83.02万	—	-1.23%
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.46万	$13.18亿	0.01%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0777	$0.0832	$0.0776	$22.40万	$1,979.23万	-6.61%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,887.72万	$38.64亿	-0.08%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
257	ARKMArkham	$0.1133	$0.1142	$0.1099	$56.97万	$6,380.18万	-0.09%
66	AMDBAMDB	$476.93	$520.50	$466.43	$505.02万	—	-7.64%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%