Wormhole

W · 美元计价

$0.01066

≈ ￥0.070356

-4.65% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.01119

24H 最低

$0.01057

今日开盘

$0.01118

24H 成交量

$45.87万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.54万	$825.14万	-5.73%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.27万	$5,893.16万	-0.32%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
182	METABMETAB	$607.57	$622.19	$607.13	$89.87万	—	-1.74%
292	MMTMeMusic	$0.1175	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.41%
54	BFUSDBFUSD	$0.9991	$0.9997	$0.9985	$671.96万	$13.18亿	0.00%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.35万	$1,979.23万	-3.58%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.65万	$396.04万	-4.50%
6	USD1USD1	$0.99916	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
567	C98Coin98	$0.01235	$0.0129	$0.01224	$14.88万	$1,245.26万	-4.19%
222	ARKMArkham	$0.1158	$0.1166	$0.1099	$69.08万	$6,380.18万	3.03%
66	AMDBAMDB	$470.98	$520.50	$466.43	$524.95万	—	-9.17%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
76	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$413.60万	$1,776.46万	-5.74%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.43万	$214.12万	-3.59%