SideShift

XAI · 美元计价

$0.00687

≈ ￥0.045342

1.18% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0071

24H 最低

$0.00644

今日开盘

$0.00679

24H 成交量

$15.19万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.39万	$844.86万	2.64%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.92万	$5,942.99万	0.00%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
333	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.18万	$4,333.16万	7.61%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%
646	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.67%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
303	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
91	AMDBAMDB	$491.86	$523.86	$471.98	$363.27万	—	-5.42%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%