DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$84.75万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.33万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -5.80% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 344 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.43万 | $999.45万 | -6.04% |
| 456 |
METABMETAB
|
$637.76 | $639.78 | $627.03 | $25.04万 | — | -0.31% |
| 258 |
MMTMeMusic
|
$0.1018 | $0.1112 | $0.0945 | $64.02万 | $3,668.00万 | -8.45% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.25万 | $1,547.09万 | -7.05% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.94万 | $324.79万 | 1.10% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.24万 | $1,056.83万 | -8.06% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.97万 | $5,089.56万 | -3.03% |
| 213 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $87.99万 | — | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.44% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.64万 | $139.20万 | -6.11% |