Yield Guild Games

YGG · 美元计价

$0.02405

≈ ￥0.15873

3.31% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02328

24H 成交量

$22.40万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.36万	$825.14万	-1.66%
634	DGBDigiByte	$0.00308	$0.0032	$0.00305	$9.59万	$5,893.16万	-2.53%
630	ADBEBADBEB	$248.2	$255.18	$247.53	$9.80万	—	-0.80%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
539	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.30万	$1,165.53万	0.39%
200	METABMETAB	$607.51	$622.19	$605.44	$77.84万	—	-1.06%
276	MMTMeMusic	$0.1203	$0.1256	$0.1145	$53.27万	$4,255.95万	-2.98%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,100.34万	$13.18亿	-0.01%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.20万	$1,979.23万	-1.76%
424	RESOLVResolv	$0.0149	$0.01532	$0.01441	$28.86万	$396.04万	-0.47%
6	USD1USD1	$0.99929	$0.9999	$0.99755	$1.42亿	$38.64亿	0.07%
592	C98Coin98	$0.01261	$0.01275	$0.01223	$13.01万	$1,245.26万	0.00%
203	ARKMArkham	$0.1148	$0.1166	$0.1101	$76.57万	$6,380.18万	4.27%
63	AMDBAMDB	$482.91	$516.69	$466.43	$522.07万	—	-5.61%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
125	OGNOrigin Protocol	$0.02471	$0.02706	$0.02452	$160.53万	$1,776.46万	-5.51%
542	THEThena	$0.0468	$0.047	$0.0448	$17.02万	$214.12万	0.86%